Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.24
(1.35%)
INR 5.24
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.99 | 5.07 | 4.63 | 4.84 | 9864.00 |
| 08 May, 2025 | 5.12 | 5.12 | 4.73 | 4.89 | 61.68 Thousand |
| 07 May, 2025 | 5.14 | 5.14 | 5.0 | 5.06 | 14.78 Thousand |
| 06 May, 2025 | 5.26 | 5.26 | 5.06 | 5.17 | 13.07 Thousand |
| 05 May, 2025 | 5.34 | 5.4 | 5.12 | 5.21 | 23.89 Thousand |
| 02 May, 2025 | 5.0 | 5.28 | 5.0 | 5.24 | 1571.00 |
| 30 Apr, 2025 | 5.35 | 5.39 | 5.11 | 5.17 | 44.02 Thousand |
| 29 Apr, 2025 | 5.26 | 5.62 | 5.26 | 5.35 | 13.84 Thousand |
| 28 Apr, 2025 | 5.66 | 5.66 | 5.21 | 5.36 | 32.24 Thousand |
| 25 Apr, 2025 | 5.78 | 5.78 | 5.55 | 5.56 | 15.92 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ