Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.24
(1.35%)
INR 5.24
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.2 | 5.3 | 4.8 | 5.11 | 14.87 Thousand |
| 04 Apr, 2025 | 5.3 | 5.38 | 5.23 | 5.33 | 26.06 Thousand |
| 03 Apr, 2025 | 5.42 | 5.51 | 5.06 | 5.31 | 18.11 Thousand |
| 02 Apr, 2025 | 5.47 | 5.58 | 5.36 | 5.42 | 20.13 Thousand |
| 01 Apr, 2025 | 5.06 | 5.5 | 5.06 | 5.45 | 15.77 Thousand |
| 28 Mar, 2025 | 5.4 | 5.57 | 5.02 | 5.16 | 54.14 Thousand |
| 27 Mar, 2025 | 5.49 | 5.67 | 5.26 | 5.38 | 36.98 Thousand |
| 26 Mar, 2025 | 5.71 | 5.73 | 5.54 | 5.56 | 22.53 Thousand |
| 25 Mar, 2025 | 5.69 | 5.74 | 5.55 | 5.6 | 11.37 Thousand |
| 24 Mar, 2025 | 5.73 | 5.74 | 5.25 | 5.58 | 40.16 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ