Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.24
(1.35%)
INR 5.24
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.35 | 6.8 | 6.35 | 6.53 | 66.26 Thousand |
| 08 Aug, 2024 | 6.38 | 6.42 | 6.27 | 6.4 | 35.15 Thousand |
| 07 Aug, 2024 | 6.25 | 6.42 | 6.1 | 6.24 | 25.99 Thousand |
| 06 Aug, 2024 | 6.3 | 6.49 | 6.13 | 6.25 | 27.74 Thousand |
| 05 Aug, 2024 | 6.42 | 6.43 | 6.22 | 6.25 | 39.47 Thousand |
| 02 Aug, 2024 | 6.47 | 6.65 | 6.22 | 6.42 | 48.94 Thousand |
| 01 Aug, 2024 | 6.35 | 6.51 | 6.22 | 6.47 | 67.12 Thousand |
| 31 Jul, 2024 | 6.57 | 6.58 | 6.22 | 6.35 | 38.05 Thousand |
| 30 Jul, 2024 | 6.6 | 6.78 | 6.22 | 6.45 | 138.28 Thousand |
| 29 Jul, 2024 | 6.45 | 6.64 | 6.01 | 6.29 | 96.16 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ