Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.24
(1.35%)
INR 5.24
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.01 | 6.05 | 5.91 | 5.97 | 15.54 Thousand |
| 10 Jul, 2024 | 6.08 | 6.08 | 6.0 | 6.02 | 30.79 Thousand |
| 09 Jul, 2024 | 6.01 | 6.08 | 6.01 | 6.05 | 22.19 Thousand |
| 08 Jul, 2024 | 6.14 | 6.14 | 6.0 | 6.04 | 91.77 Thousand |
| 05 Jul, 2024 | 6.07 | 6.18 | 6.07 | 6.13 | 11.93 Thousand |
| 04 Jul, 2024 | 6.1 | 6.24 | 6.04 | 6.09 | 43.84 Thousand |
| 03 Jul, 2024 | 6.09 | 6.1 | 6.04 | 6.06 | 50.39 Thousand |
| 02 Jul, 2024 | 6.11 | 6.15 | 6.06 | 6.09 | 8627.00 |
| 01 Jul, 2024 | 6.01 | 6.34 | 6.01 | 6.09 | 29.81 Thousand |
| 28 Jun, 2024 | 6.09 | 6.23 | 6.09 | 6.12 | 33.79 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ