Elegant Floriculture & Agrotech (India) Limited (ELEFLOR.BO)
INR 5.24
(1.35%)
INR 5.24
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.25 | 6.53 | 6.09 | 6.31 | 37.4 Thousand |
| 11 Jun, 2024 | 6.05 | 6.49 | 6.05 | 6.25 | 69.53 Thousand |
| 10 Jun, 2024 | 6.11 | 6.29 | 6.0 | 6.06 | 25.74 Thousand |
| 07 Jun, 2024 | 5.85 | 6.9 | 5.85 | 6.07 | 37.22 Thousand |
| 06 Jun, 2024 | 6.08 | 6.08 | 5.78 | 5.98 | 12.06 Thousand |
| 05 Jun, 2024 | 5.85 | 6.18 | 5.69 | 5.91 | 32.32 Thousand |
| 04 Jun, 2024 | 6.09 | 6.09 | 5.55 | 5.9 | 112.83 Thousand |
| 03 Jun, 2024 | 6.08 | 6.32 | 5.53 | 5.99 | 84.67 Thousand |
| 31 May, 2024 | 6.2 | 6.2 | 6.05 | 6.09 | 64.38 Thousand |
| 30 May, 2024 | 6.21 | 6.25 | 6.11 | 6.13 | 31.95 Thousand |
XBOR
SHM
ARA
BK
UNIC
FMCKJ