Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 233.7 233.7 215.7 218.85 1437.00
04 Mar, 2025 218.0 223.25 215.1 221.4 1437.00
03 Mar, 2025 220.25 249.9 215.25 227.95 525.00
28 Feb, 2025 231.85 231.85 221.1 221.95 308.00
27 Feb, 2025 244.25 246.0 221.1 231.85 1279.00
25 Feb, 2025 241.5 244.05 241.5 244.05 72.00
24 Feb, 2025 258.0 258.0 236.25 241.15 583.00
21 Feb, 2025 259.8 259.8 245.6 254.45 344.00
20 Feb, 2025 250.0 252.0 247.5 250.85 1177.00
19 Feb, 2025 258.0 268.0 249.95 250.9 698.00