Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 250.5
(0.1%)
INR 250.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 255.95 | 264.0 | 244.0 | 262.0 | 85.00 |
| 04 Feb, 2025 | 259.9 | 259.9 | 255.95 | 255.95 | 47.00 |
| 03 Feb, 2025 | 255.3 | 255.3 | 255.3 | 255.3 | 9.00 |
| 01 Feb, 2025 | 260.0 | 260.0 | 253.65 | 255.25 | 24.00 |
| 31 Jan, 2025 | 264.0 | 278.0 | 250.0 | 260.0 | 1221.00 |
| 30 Jan, 2025 | 278.0 | 278.0 | 263.05 | 263.05 | 277.00 |
| 29 Jan, 2025 | 261.0 | 274.95 | 252.9 | 264.05 | 1024.00 |
| 28 Jan, 2025 | 280.0 | 289.0 | 253.2 | 267.6 | 513.00 |
| 27 Jan, 2025 | 251.1 | 257.5 | 241.85 | 257.5 | 2460.00 |
| 24 Jan, 2025 | 268.5 | 276.05 | 267.1 | 267.1 | 95.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS