Emami Paper Mills Limited (EMAMIPAP.BO)
INR 92.81
(1.1%)
INR 92.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 99.78 | 101.2 | 98.1 | 98.58 | 1562.00 |
| 15 May, 2025 | 93.1 | 98.0 | 93.1 | 98.0 | 952.00 |
| 14 May, 2025 | 91.6 | 93.45 | 91.6 | 93.45 | 20.00 |
| 13 May, 2025 | 91.84 | 92.02 | 91.84 | 92.02 | 4.00 |
| 12 May, 2025 | 91.6 | 91.8 | 91.6 | 91.8 | 3.00 |
| 09 May, 2025 | 86.0 | 89.12 | 86.0 | 88.02 | 975.00 |
| 08 May, 2025 | 89.3 | 92.4 | 88.61 | 88.64 | 1695.00 |
| 07 May, 2025 | 88.81 | 91.34 | 88.05 | 90.45 | 421.00 |
| 06 May, 2025 | 89.05 | 91.65 | 88.0 | 88.65 | 2415.00 |
| 05 May, 2025 | 92.81 | 95.0 | 91.61 | 92.11 | 398.00 |
3686
AU8U
DSAI
CLIS
1686
HHGCR