Emami Paper Mills Limited (EMAMIPAP.BO)

INR 92.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 91.7 92.77 91.54 92.77 232.00
15 Apr, 2025 87.0 92.4 87.0 91.0 2693.00
11 Apr, 2025 78.0 91.92 78.0 89.52 765.00
09 Apr, 2025 88.29 90.95 87.2 89.63 3783.00
08 Apr, 2025 89.0 89.0 85.79 88.29 2924.00
07 Apr, 2025 78.0 88.0 78.0 86.86 8315.00
04 Apr, 2025 89.74 91.71 89.74 91.25 1654.00
03 Apr, 2025 87.0 92.68 87.0 91.39 1654.00
02 Apr, 2025 89.1 99.0 88.6 89.67 2677.00
01 Apr, 2025 85.89 89.85 85.89 88.21 3578.00