Emami Paper Mills Limited (EMAMIPAP.BO)
INR 92.81
(1.1%)
INR 92.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 92.0 | 92.0 | 87.04 | 88.49 | 8899.00 |
| 12 Mar, 2025 | 91.9 | 93.31 | 88.84 | 91.84 | 8649.00 |
| 11 Mar, 2025 | 93.69 | 94.99 | 90.64 | 92.0 | 3678.00 |
| 10 Mar, 2025 | 93.02 | 97.1 | 91.5 | 91.75 | 4657.00 |
| 07 Mar, 2025 | 96.0 | 96.76 | 95.0 | 95.42 | 3675.00 |
| 06 Mar, 2025 | 96.76 | 97.23 | 95.1 | 95.74 | 6503.00 |
| 05 Mar, 2025 | 97.0 | 97.0 | 93.06 | 94.69 | 4233.00 |
| 04 Mar, 2025 | 93.5 | 95.37 | 92.56 | 93.25 | 2223.00 |
| 03 Mar, 2025 | 96.99 | 101.0 | 91.02 | 93.58 | 13.68 Thousand |
| 28 Feb, 2025 | 88.9 | 89.0 | 83.1 | 88.9 | 11.8 Thousand |
3686
AU8U
DSAI
CLIS
1686
HHGCR