Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 293.0 | 294.95 | 281.6 | 284.9 | 3118.00 |
| 20 Jan, 2025 | 284.5 | 293.6 | 280.0 | 293.35 | 1891.00 |
| 17 Jan, 2025 | 270.65 | 282.85 | 270.65 | 281.75 | 2778.00 |
| 16 Jan, 2025 | 280.0 | 290.0 | 270.6 | 279.25 | 2475.00 |
| 15 Jan, 2025 | 291.0 | 299.8 | 276.45 | 280.25 | 3189.00 |
| 14 Jan, 2025 | 269.8 | 297.9 | 269.8 | 289.95 | 8634.00 |
| 13 Jan, 2025 | 298.8 | 298.8 | 284.0 | 284.0 | 1461.00 |
| 10 Jan, 2025 | 298.9 | 299.9 | 298.9 | 298.9 | 5884.00 |
| 09 Jan, 2025 | 312.1 | 312.1 | 305.0 | 305.0 | 2351.00 |
| 08 Jan, 2025 | 306.8 | 306.8 | 306.8 | 306.8 | 157.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA