Emkay Global Financial Services Limited (EMKAY.BO)
INR 203.0
(-0.98%)
INR 203.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 235.3 | 235.3 | 235.3 | 235.3 | 228.00 |
| 14 Feb, 2025 | 240.1 | 240.1 | 240.1 | 240.1 | 109.00 |
| 13 Feb, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 6.00 |
| 12 Feb, 2025 | 247.25 | 247.25 | 247.25 | 247.25 | 26.00 |
| 11 Feb, 2025 | 265.5 | 265.5 | 252.25 | 252.25 | 58.00 |
| 10 Feb, 2025 | 266.8 | 271.9 | 246.85 | 265.5 | 2600.00 |
| 07 Feb, 2025 | 256.0 | 259.9 | 255.0 | 259.8 | 2094.00 |
| 06 Feb, 2025 | 239.95 | 247.55 | 231.25 | 247.55 | 5887.00 |
| 05 Feb, 2025 | 228.4 | 235.8 | 224.0 | 235.8 | 1177.00 |
| 04 Feb, 2025 | 233.9 | 233.9 | 223.0 | 224.6 | 3586.00 |
EGLX
GIVX
8437
1758
VWAGY
ALMA