Entertainment Network (India) Limited (ENIL.BO)

INR 132.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 152.0 152.0 152.0 152.0 5.00
20 May, 2025 150.0 151.0 149.35 149.35 248.00
19 May, 2025 147.9 150.0 145.7 150.0 1405.00
16 May, 2025 144.95 145.0 142.0 145.0 249.00
15 May, 2025 143.0 143.5 140.1 141.05 2377.00
14 May, 2025 136.6 144.9 136.6 139.7 834.00
13 May, 2025 135.6 142.0 135.0 139.35 648.00
12 May, 2025 139.0 145.0 135.15 135.6 5706.00
08 May, 2025 128.95 131.4 128.95 130.5 256.00
07 May, 2025 127.0 130.1 126.0 128.95 682.00