Entertainment Network (India) Limited (ENIL.BO)

INR 132.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 149.4 149.4 147.0 147.0 41.00
17 Apr, 2025 141.3 145.0 141.1 144.0 548.00
16 Apr, 2025 140.05 141.45 140.0 141.35 327.00
15 Apr, 2025 134.7 140.85 134.0 136.0 1504.00
11 Apr, 2025 132.8 132.8 132.8 132.8 2.00
09 Apr, 2025 140.0 140.0 126.0 127.35 832.00
07 Apr, 2025 125.0 132.8 121.0 125.4 4159.00
04 Apr, 2025 131.4 136.0 131.0 135.6 575.00
03 Apr, 2025 140.0 140.0 132.0 137.3 575.00
02 Apr, 2025 133.6 134.55 133.0 133.85 322.00