Entertainment Network (India) Limited (ENIL.BO)
INR 132.2
(-0.68%)
INR 132.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 148.3 | 148.3 | 148.05 | 148.05 | 143.00 |
| 21 May, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 5.00 |
| 20 May, 2025 | 150.0 | 151.0 | 149.35 | 149.35 | 248.00 |
| 19 May, 2025 | 147.9 | 150.0 | 145.7 | 150.0 | 1405.00 |
| 16 May, 2025 | 144.95 | 145.0 | 142.0 | 145.0 | 249.00 |
| 15 May, 2025 | 143.0 | 143.5 | 140.1 | 141.05 | 2377.00 |
| 14 May, 2025 | 136.6 | 144.9 | 136.6 | 139.7 | 834.00 |
| 13 May, 2025 | 135.6 | 142.0 | 135.0 | 139.35 | 648.00 |
| 12 May, 2025 | 139.0 | 145.0 | 135.15 | 135.6 | 5706.00 |
| 08 May, 2025 | 128.95 | 131.4 | 128.95 | 130.5 | 256.00 |
ESTA
DTSOF
FBSFF
002189
SIGC
MBC