Enkei Wheels (India) Limited (ENKEIWHEL.BO)
INR 529.95
(2.35%)
INR 529.95
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 509.45 | 509.45 | 500.0 | 500.1 | 207.00 |
| 08 May, 2025 | 518.0 | 522.9 | 512.0 | 512.0 | 43.00 |
| 07 May, 2025 | 507.1 | 518.0 | 507.1 | 510.95 | 217.00 |
| 06 May, 2025 | 507.5 | 517.5 | 507.0 | 507.0 | 299.00 |
| 05 May, 2025 | 522.0 | 529.0 | 516.4 | 519.05 | 751.00 |
| 02 May, 2025 | 517.0 | 533.95 | 514.9 | 529.95 | 337.00 |
| 30 Apr, 2025 | 526.0 | 532.5 | 515.0 | 517.8 | 291.00 |
| 29 Apr, 2025 | 527.1 | 533.95 | 524.95 | 527.75 | 1470.00 |
| 28 Apr, 2025 | 525.0 | 564.0 | 525.0 | 550.0 | 413.00 |
| 25 Apr, 2025 | 531.05 | 537.0 | 526.0 | 530.0 | 689.00 |
KINETICENG
002758
OMHE
KLARA-B
NVTS
SMAUTO