Enkei Wheels (India) Limited (ENKEIWHEL.BO)
INR 529.95
(2.35%)
INR 529.95
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 525.0 | 525.0 | 490.0 | 513.45 | 1850.00 |
| 04 Apr, 2025 | 538.65 | 539.0 | 525.0 | 535.0 | 373.00 |
| 03 Apr, 2025 | 538.65 | 544.0 | 522.0 | 541.65 | 271.00 |
| 02 Apr, 2025 | 530.0 | 539.0 | 528.9 | 538.75 | 528.00 |
| 01 Apr, 2025 | 522.05 | 522.05 | 510.0 | 512.0 | 304.00 |
| 28 Mar, 2025 | 523.0 | 540.0 | 521.0 | 539.0 | 4874.00 |
| 27 Mar, 2025 | 508.0 | 519.85 | 492.0 | 507.55 | 4874.00 |
| 26 Mar, 2025 | 530.7 | 539.0 | 488.0 | 495.9 | 1272.00 |
| 25 Mar, 2025 | 548.95 | 548.95 | 528.0 | 528.0 | 394.00 |
| 24 Mar, 2025 | 529.1 | 544.85 | 521.2 | 534.3 | 5432.00 |
KINETICENG
002758
OMHE
KLARA-B
NVTS
SMAUTO