Enkei Wheels (India) Limited (ENKEIWHEL.BO)
INR 529.95
(2.35%)
INR 529.95
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 558.6 | 563.9 | 555.0 | 558.05 | 271.00 |
| 16 Nov, 2023 | 562.5 | 568.0 | 558.0 | 561.2 | 1296.00 |
| 15 Nov, 2023 | 561.1 | 572.6 | 560.0 | 561.05 | 2918.00 |
| 13 Nov, 2023 | 571.0 | 579.9 | 557.0 | 561.6 | 2031.00 |
| 10 Nov, 2023 | 565.0 | 567.85 | 552.55 | 560.2 | 746.00 |
| 09 Nov, 2023 | 578.9 | 578.9 | 566.1 | 566.1 | 151.00 |
| 08 Nov, 2023 | 570.0 | 580.95 | 566.1 | 568.5 | 866.00 |
| 07 Nov, 2023 | 584.0 | 584.0 | 567.2 | 568.3 | 173.00 |
| 06 Nov, 2023 | 592.0 | 592.0 | 565.0 | 569.5 | 1727.00 |
| 03 Nov, 2023 | 576.05 | 585.95 | 575.0 | 575.25 | 798.00 |
KINETICENG
002758
OMHE
KLARA-B
NVTS
SMAUTO