EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 141.2 146.4 141.2 146.4 2500.00
21 Mar, 2024 140.05 145.0 140.05 145.0 6000.00
20 Mar, 2024 135.2 135.2 135.2 135.2 1000.00
19 Mar, 2024 173.9 173.9 148.05 149.0 6500.00
18 Mar, 2024 148.05 148.05 148.05 148.05 4000.00
15 Mar, 2024 147.3 147.7 147.1 147.7 1500.00
14 Mar, 2024 145.0 159.5 145.0 159.5 4000.00
13 Mar, 2024 149.0 163.9 149.0 163.9 4500.00
12 Mar, 2024 156.5 169.9 156.5 167.45 6500.00
07 Mar, 2024 175.0 175.0 175.0 175.0 500.00