EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 143.0 143.0 143.0 143.0 500.00
30 Apr, 2024 154.0 154.0 142.05 143.0 3500.00
29 Apr, 2024 150.0 154.0 150.0 154.0 1500.00
26 Apr, 2024 150.65 150.8 149.95 150.0 4000.00
25 Apr, 2024 145.1 145.1 145.0 145.0 2500.00
24 Apr, 2024 152.85 153.0 139.95 145.0 39 Thousand
23 Apr, 2024 148.0 148.0 148.0 148.0 500.00
22 Apr, 2024 136.1 140.5 134.0 140.5 3000.00
16 Apr, 2024 154.0 154.0 149.8 149.8 2000.00
12 Apr, 2024 138.55 145.0 135.7 145.0 3000.00