EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 189.0 190.0 187.95 187.95 3000.00
02 Feb, 2024 218.0 218.0 189.2 189.2 15 Thousand
01 Feb, 2024 183.95 205.2 183.95 205.2 32.5 Thousand
31 Jan, 2024 171.0 174.0 171.0 171.0 3000.00
30 Jan, 2024 176.25 176.25 175.0 175.0 2000.00
29 Jan, 2024 185.0 185.0 175.0 175.0 3000.00
25 Jan, 2024 178.75 179.0 178.7 179.0 2000.00
24 Jan, 2024 189.95 189.95 189.95 189.95 500.00
20 Jan, 2024 192.1 192.1 172.15 189.8 3500.00
19 Jan, 2024 183.0 184.95 180.0 184.95 1500.00