EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 199.95 199.95 188.45 188.45 1000.00
28 Dec, 2023 190.0 190.0 189.95 190.0 2500.00
27 Dec, 2023 200.0 200.0 190.0 199.5 1500.00
26 Dec, 2023 184.0 194.0 184.0 188.0 4500.00
22 Dec, 2023 191.9 191.9 191.9 191.9 500.00
19 Dec, 2023 186.0 192.0 186.0 191.9 2000.00
18 Dec, 2023 196.0 199.95 190.1 190.1 6500.00
15 Dec, 2023 207.5 207.5 190.1 190.1 12 Thousand
14 Dec, 2023 198.0 198.0 195.0 195.0 6000.00
13 Dec, 2023 202.0 202.0 201.0 201.0 2000.00