EPL Limited (EPL.BO)
INR 189.15
(-0.08%)
INR 189.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 189.95 | 189.95 | 180.0 | 181.55 | 37.41 Thousand |
| 28 May, 2024 | 186.3 | 190.45 | 184.1 | 189.0 | 22.55 Thousand |
| 27 May, 2024 | 190.9 | 191.2 | 189.0 | 189.5 | 22.32 Thousand |
| 24 May, 2024 | 193.5 | 193.5 | 191.25 | 191.65 | 8947.00 |
| 23 May, 2024 | 196.75 | 196.75 | 192.0 | 193.1 | 11 Thousand |
| 22 May, 2024 | 195.9 | 195.9 | 191.25 | 194.6 | 42.98 Thousand |
| 21 May, 2024 | 197.0 | 197.45 | 193.1 | 195.05 | 59.36 Thousand |
| 18 May, 2024 | 195.75 | 197.6 | 195.75 | 197.2 | 3513.00 |
| 17 May, 2024 | 190.7 | 197.3 | 189.85 | 195.05 | 184.92 Thousand |
| 16 May, 2024 | 187.5 | 191.15 | 186.6 | 190.25 | 19.68 Thousand |
RAGHUNAT
PROF
AZE
4541
XTLB
ARCT