EPL Limited (EPL.BO)
INR 189.15
(-0.08%)
INR 189.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 189.5 | 190.45 | 187.45 | 187.8 | 24.83 Thousand |
| 14 May, 2024 | 190.75 | 190.75 | 187.25 | 189.8 | 47.53 Thousand |
| 13 May, 2024 | 191.1 | 192.0 | 186.45 | 188.3 | 48.33 Thousand |
| 10 May, 2024 | 191.05 | 192.65 | 187.85 | 190.45 | 37.99 Thousand |
| 09 May, 2024 | 193.0 | 193.6 | 188.2 | 190.85 | 83.64 Thousand |
| 08 May, 2024 | 190.15 | 191.5 | 188.05 | 190.0 | 57.51 Thousand |
| 07 May, 2024 | 196.85 | 199.15 | 188.5 | 189.55 | 262.96 Thousand |
| 06 May, 2024 | 181.3 | 197.0 | 181.3 | 194.8 | 319 Thousand |
| 03 May, 2024 | 182.75 | 184.15 | 180.6 | 181.55 | 26.39 Thousand |
| 02 May, 2024 | 183.25 | 183.25 | 180.55 | 182.1 | 9616.00 |
RAGHUNAT
PROF
AZE
4541
XTLB
ARCT