EPL Limited (EPL.BO)

INR 189.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 184.95 184.95 179.4 179.75 64.22 Thousand
12 Apr, 2024 187.25 187.35 185.25 186.2 46.57 Thousand
10 Apr, 2024 189.35 189.35 186.2 187.95 31.58 Thousand
09 Apr, 2024 190.9 190.95 186.2 186.55 37.16 Thousand
08 Apr, 2024 192.75 193.35 188.7 189.8 31.82 Thousand
05 Apr, 2024 190.25 190.5 187.35 189.45 46.71 Thousand
04 Apr, 2024 190.65 190.65 187.4 188.85 42.51 Thousand
03 Apr, 2024 189.0 191.3 186.55 187.95 19.28 Thousand
02 Apr, 2024 185.75 191.0 183.05 188.45 52.2 Thousand
01 Apr, 2024 180.0 183.45 180.0 182.65 22.48 Thousand