EPL Limited (EPL.BO)

INR 189.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 190.05 195.7 187.4 187.65 26.76 Thousand
27 Feb, 2024 192.9 193.05 189.9 191.8 36.42 Thousand
26 Feb, 2024 194.4 194.4 189.4 189.9 19.57 Thousand
23 Feb, 2024 192.35 193.5 189.8 192.3 50.2 Thousand
22 Feb, 2024 192.5 193.35 189.0 189.55 16.05 Thousand
21 Feb, 2024 194.2 195.2 192.8 193.25 22.9 Thousand
20 Feb, 2024 196.3 196.3 193.65 194.1 39.84 Thousand
19 Feb, 2024 194.85 196.1 193.35 195.3 26.77 Thousand
16 Feb, 2024 192.4 197.4 191.05 193.25 53.37 Thousand
15 Feb, 2024 194.3 196.25 192.55 192.55 75.46 Thousand