EPL Limited (EPL.BO)

INR 189.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 197.9 198.75 193.7 194.65 72.08 Thousand
29 Jan, 2024 201.0 201.0 197.0 197.25 24.91 Thousand
25 Jan, 2024 199.8 199.8 196.4 197.95 807.5 Thousand
24 Jan, 2024 196.55 200.3 196.35 199.45 338.68 Thousand
23 Jan, 2024 201.65 205.95 195.8 196.45 54.89 Thousand
20 Jan, 2024 200.0 200.95 197.8 200.5 51.69 Thousand
19 Jan, 2024 201.9 201.9 197.2 198.2 29.35 Thousand
18 Jan, 2024 199.15 203.6 195.6 198.0 51.51 Thousand
17 Jan, 2024 198.0 200.0 196.2 197.5 62.91 Thousand
16 Jan, 2024 202.85 204.6 197.8 199.35 82.71 Thousand