Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 67.01 | 69.45 | 67.01 | 69.09 | 171.27 Thousand |
| 08 Jan, 2025 | 70.1 | 70.4 | 67.34 | 67.64 | 259.01 Thousand |
| 07 Jan, 2025 | 69.95 | 70.69 | 67.77 | 70.1 | 422.16 Thousand |
| 06 Jan, 2025 | 66.94 | 69.99 | 66.7 | 69.4 | 324.28 Thousand |
| 03 Jan, 2025 | 65.45 | 66.5 | 65.13 | 66.32 | 86.3 Thousand |
| 02 Jan, 2025 | 65.0 | 66.37 | 64.65 | 65.44 | 239.37 Thousand |
| 01 Jan, 2025 | 64.06 | 65.3 | 63.85 | 64.93 | 104.41 Thousand |
| 31 Dec, 2024 | 64.0 | 64.24 | 63.68 | 64.06 | 53.73 Thousand |
| 30 Dec, 2024 | 63.74 | 64.85 | 63.45 | 63.97 | 352.72 Thousand |
| 27 Dec, 2024 | 64.17 | 64.74 | 63.86 | 64.1 | 130.49 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF