Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 71.45 | 71.83 | 69.91 | 70.11 | 178.07 Thousand |
| 22 Jan, 2025 | 70.26 | 72.1 | 68.6 | 71.46 | 457.97 Thousand |
| 21 Jan, 2025 | 72.03 | 73.35 | 70.45 | 70.82 | 81.34 Thousand |
| 20 Jan, 2025 | 73.21 | 73.88 | 71.37 | 72.44 | 152.32 Thousand |
| 17 Jan, 2025 | 74.44 | 75.5 | 72.26 | 72.9 | 678.12 Thousand |
| 16 Jan, 2025 | 71.36 | 74.53 | 71.36 | 73.91 | 317.52 Thousand |
| 15 Jan, 2025 | 69.11 | 71.41 | 68.0 | 70.91 | 150.6 Thousand |
| 14 Jan, 2025 | 67.5 | 69.13 | 67.14 | 68.85 | 192.73 Thousand |
| 13 Jan, 2025 | 67.01 | 70.0 | 66.44 | 67.89 | 145.23 Thousand |
| 10 Jan, 2025 | 69.32 | 69.32 | 67.06 | 68.16 | 301.43 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF