Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 59.35 | 61.24 | 59.35 | 60.46 | 119.72 Thousand |
| 08 May, 2025 | 61.88 | 63.59 | 60.59 | 60.93 | 265.62 Thousand |
| 07 May, 2025 | 58.45 | 62.45 | 58.45 | 62.13 | 105.05 Thousand |
| 06 May, 2025 | 64.75 | 64.81 | 61.48 | 61.7 | 115.18 Thousand |
| 05 May, 2025 | 63.93 | 65.2 | 62.45 | 64.44 | 80.69 Thousand |
| 02 May, 2025 | 63.26 | 66.84 | 62.77 | 63.92 | 3.35 Million |
| 30 Apr, 2025 | 69.48 | 69.89 | 66.45 | 67.06 | 819.93 Thousand |
| 29 Apr, 2025 | 65.75 | 69.77 | 65.75 | 68.95 | 255.54 Thousand |
| 28 Apr, 2025 | 68.0 | 68.62 | 63.38 | 66.94 | 2.15 Million |
| 25 Apr, 2025 | 71.01 | 71.01 | 68.8 | 69.85 | 580.52 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF