Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 70.15 | 72.65 | 69.53 | 71.55 | 484.4 Thousand |
| 23 Apr, 2025 | 68.99 | 70.55 | 67.59 | 70.33 | 532.04 Thousand |
| 22 Apr, 2025 | 68.99 | 68.99 | 66.5 | 68.25 | 230.64 Thousand |
| 21 Apr, 2025 | 66.29 | 69.04 | 65.85 | 68.16 | 433.5 Thousand |
| 17 Apr, 2025 | 61.07 | 65.49 | 60.66 | 65.03 | 341.96 Thousand |
| 16 Apr, 2025 | 58.61 | 62.3 | 58.17 | 60.93 | 556 Thousand |
| 15 Apr, 2025 | 58.99 | 59.09 | 57.84 | 58.27 | 64.44 Thousand |
| 11 Apr, 2025 | 58.38 | 58.72 | 56.75 | 57.61 | 165.62 Thousand |
| 09 Apr, 2025 | 54.25 | 56.94 | 54.25 | 56.7 | 60.78 Thousand |
| 08 Apr, 2025 | 54.11 | 56.44 | 54.11 | 56.26 | 53.51 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF