Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 99.01 | 99.5 | 96.74 | 97.07 | 168.15 Thousand |
| 29 Apr, 2024 | 100.26 | 102.3 | 98.2 | 98.56 | 549.26 Thousand |
| 26 Apr, 2024 | 100.88 | 100.88 | 98.5 | 98.88 | 329.05 Thousand |
| 25 Apr, 2024 | 98.61 | 101.2 | 97.29 | 99.16 | 248.59 Thousand |
| 24 Apr, 2024 | 100.59 | 101.55 | 97.0 | 97.46 | 227.9 Thousand |
| 23 Apr, 2024 | 98.13 | 100.83 | 97.9 | 100.48 | 228.3 Thousand |
| 22 Apr, 2024 | 99.85 | 100.12 | 97.79 | 98.46 | 126.41 Thousand |
| 19 Apr, 2024 | 97.99 | 98.94 | 95.9 | 97.48 | 239.93 Thousand |
| 18 Apr, 2024 | 98.09 | 100.55 | 98.09 | 98.88 | 75.11 Thousand |
| 16 Apr, 2024 | 97.62 | 99.65 | 97.62 | 98.52 | 49.1 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF