Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 98.52 | 99.77 | 96.03 | 99.32 | 204.58 Thousand |
| 12 Apr, 2024 | 99.23 | 101.75 | 99.0 | 100.54 | 363.31 Thousand |
| 10 Apr, 2024 | 99.01 | 100.19 | 98.11 | 99.93 | 59.1 Thousand |
| 09 Apr, 2024 | 100.5 | 100.5 | 98.35 | 98.68 | 114.82 Thousand |
| 08 Apr, 2024 | 99.69 | 102.65 | 98.55 | 99.92 | 612.69 Thousand |
| 05 Apr, 2024 | 99.54 | 100.49 | 97.96 | 99.05 | 155.03 Thousand |
| 04 Apr, 2024 | 97.01 | 99.26 | 96.56 | 98.31 | 198.13 Thousand |
| 03 Apr, 2024 | 96.88 | 98.14 | 95.06 | 96.96 | 375.77 Thousand |
| 02 Apr, 2024 | 94.14 | 96.7 | 94.14 | 95.78 | 374.5 Thousand |
| 01 Apr, 2024 | 94.26 | 94.9 | 93.42 | 93.97 | 116.19 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF