Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 98.74 | 99.3 | 97.03 | 98.0 | 67.86 Thousand |
| 02 Nov, 2023 | 95.24 | 98.0 | 95.24 | 97.76 | 142.69 Thousand |
| 01 Nov, 2023 | 92.75 | 95.5 | 92.75 | 94.85 | 150.52 Thousand |
| 31 Oct, 2023 | 91.55 | 94.06 | 91.55 | 93.0 | 208.37 Thousand |
| 30 Oct, 2023 | 93.01 | 93.1 | 90.5 | 91.4 | 268.9 Thousand |
| 27 Oct, 2023 | 94.83 | 95.54 | 92.54 | 93.0 | 196.86 Thousand |
| 26 Oct, 2023 | 92.01 | 94.23 | 88.75 | 93.35 | 255.94 Thousand |
| 25 Oct, 2023 | 96.3 | 97.85 | 91.84 | 92.0 | 623.93 Thousand |
| 23 Oct, 2023 | 101.99 | 101.99 | 91.12 | 94.3 | 950.82 Thousand |
| 20 Oct, 2023 | 100.01 | 101.85 | 98.71 | 100.45 | 807.07 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF