Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 91.41 | 92.79 | 90.67 | 91.72 | 141.91 Thousand |
| 04 Oct, 2023 | 93.98 | 94.39 | 90.0 | 91.36 | 273.09 Thousand |
| 03 Oct, 2023 | 90.94 | 94.31 | 89.94 | 93.43 | 442.08 Thousand |
| 29 Sep, 2023 | 90.99 | 91.33 | 89.17 | 89.58 | 214.41 Thousand |
| 28 Sep, 2023 | 89.99 | 90.62 | 89.01 | 90.0 | 204.1 Thousand |
| 27 Sep, 2023 | 87.77 | 90.0 | 86.71 | 89.52 | 283.17 Thousand |
| 26 Sep, 2023 | 85.73 | 87.5 | 84.8 | 87.11 | 617.65 Thousand |
| 25 Sep, 2023 | 85.98 | 86.0 | 84.32 | 85.72 | 307.56 Thousand |
| 22 Sep, 2023 | 85.99 | 85.99 | 84.26 | 84.98 | 132.79 Thousand |
| 21 Sep, 2023 | 84.0 | 87.0 | 83.71 | 85.38 | 600.58 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF