Eros International Media Limited (EROSMEDIA.BO)
INR 6.07
(0.0%)
INR 6.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 19.0 | 19.39 | 18.64 | 18.91 | 130.85 Thousand |
| 09 Jul, 2024 | 19.7 | 19.7 | 19.02 | 19.17 | 51.21 Thousand |
| 08 Jul, 2024 | 20.1 | 20.1 | 19.2 | 19.32 | 53.49 Thousand |
| 05 Jul, 2024 | 19.79 | 19.96 | 19.5 | 19.72 | 30.07 Thousand |
| 04 Jul, 2024 | 19.79 | 20.0 | 19.6 | 19.7 | 28.33 Thousand |
| 03 Jul, 2024 | 20.48 | 20.48 | 19.65 | 19.79 | 105.4 Thousand |
| 02 Jul, 2024 | 19.51 | 20.76 | 19.51 | 20.01 | 116.69 Thousand |
| 01 Jul, 2024 | 20.08 | 20.08 | 19.4 | 19.57 | 64.61 Thousand |
| 28 Jun, 2024 | 19.31 | 20.0 | 19.31 | 19.69 | 14.25 Thousand |
| 27 Jun, 2024 | 19.5 | 19.97 | 19.45 | 19.82 | 10.84 Thousand |
8019
VTKLF
SNPHY
CDGXY
9769
HAS