Eros International Media Limited (EROSMEDIA.BO)
INR 6.07
(0.0%)
INR 6.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 20.0 | 20.02 | 19.43 | 19.5 | 63.12 Thousand |
| 25 Jun, 2024 | 20.0 | 20.24 | 19.7 | 19.89 | 21.16 Thousand |
| 24 Jun, 2024 | 20.05 | 20.23 | 19.81 | 19.86 | 28.53 Thousand |
| 21 Jun, 2024 | 20.6 | 20.6 | 20.01 | 20.07 | 13.3 Thousand |
| 20 Jun, 2024 | 19.9 | 20.85 | 19.9 | 20.2 | 31.04 Thousand |
| 19 Jun, 2024 | 20.0 | 20.59 | 20.0 | 20.12 | 17.93 Thousand |
| 18 Jun, 2024 | 20.01 | 20.34 | 19.81 | 20.05 | 82.69 Thousand |
| 14 Jun, 2024 | 20.4 | 20.4 | 20.0 | 20.09 | 17.36 Thousand |
| 13 Jun, 2024 | 20.42 | 20.42 | 19.8 | 19.92 | 21.44 Thousand |
| 12 Jun, 2024 | 20.45 | 20.45 | 19.78 | 20.05 | 41.2 Thousand |
8019
VTKLF
SNPHY
CDGXY
9769
HAS