Eros International Media Limited (EROSMEDIA.BO)
INR 6.07
(0.0%)
INR 6.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.49 | 6.0 | 5.49 | 5.95 | 128.78 Thousand |
| 12 May, 2025 | 5.49 | 6.0 | 5.49 | 5.72 | 128.78 Thousand |
| 05 May, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 21.95 Thousand |
| 28 Apr, 2025 | 6.07 | 6.69 | 6.07 | 6.07 | 136.67 Thousand |
| 21 Apr, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 54.75 Thousand |
| 16 Apr, 2025 | 6.71 | 6.99 | 6.71 | 6.71 | 111.68 Thousand |
| 15 Apr, 2025 | 6.71 | 6.99 | 6.71 | 6.71 | 111.68 Thousand |
| 08 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 3251.00 |
| 07 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 3251.00 |
| 01 Apr, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 4027.00 |
8019
VTKLF
SNPHY
CDGXY
9769
HAS