Escorp Asset Management Limite (ESCORP.BO)
INR 70.0
(0.0%)
INR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 5.00 |
| 06 Jun, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 1012.00 |
| 05 Jun, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 1100.00 |
| 04 Jun, 2025 | 108.7 | 108.7 | 108.7 | 108.7 | 1000.00 |
| 03 Jun, 2025 | 106.6 | 106.6 | 106.6 | 106.6 | 1002.00 |
| 02 Jun, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 2000.00 |
| 30 May, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 1927.00 |
| 29 May, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 2150.00 |
| 28 May, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 1600.00 |
| 27 May, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 7726.00 |
5512
STOVACQ
ARBB
CAAOF
SOBR
FDA