Escorp Asset Management Limite (ESCORP.BO)

INR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 94.74 94.74 94.74 94.74 500.00
23 May, 2025 92.89 92.89 92.89 92.89 2617.00
22 May, 2025 91.07 91.07 91.07 91.07 419.00
21 May, 2025 89.29 89.29 89.28 89.29 5825.00
20 May, 2025 87.54 87.54 87.54 87.54 674.00
19 May, 2025 85.83 85.83 85.83 85.83 250.00
16 May, 2025 84.15 84.15 84.15 84.15 1182.00
15 May, 2025 79.29 82.5 79.29 82.5 625.00
14 May, 2025 80.89 80.9 80.89 80.9 7297.00
13 May, 2025 81.02 81.02 79.0 80.69 16.8 Thousand