Escorp Asset Management Limite (ESCORP.BO)

INR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 94.4 94.4 94.4 94.4 27.00
20 Jun, 2025 96.3 96.3 96.3 96.3 120.00
19 Jun, 2025 98.25 98.3 98.25 98.25 417.00
18 Jun, 2025 100.25 100.25 100.25 100.25 28.00
17 Jun, 2025 102.25 102.25 102.25 102.25 127.00
16 Jun, 2025 104.3 104.3 104.3 104.3 138.00
13 Jun, 2025 106.4 106.4 106.4 106.4 43.00
12 Jun, 2025 108.55 109.0 108.55 108.55 58.00
11 Jun, 2025 110.75 110.75 110.75 110.75 396.00
10 Jun, 2025 117.6 117.6 113.0 113.0 71.21 Thousand