Esha Media Research Limited (ESHAMEDIA.BO)
INR 10.3
(0.0%)
INR 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.54 | 3.62 | 3.28 | 3.62 | 19.85 Thousand |
| 15 Dec, 2023 | 3.54 | 3.55 | 3.27 | 3.55 | 48.04 Thousand |
| 14 Dec, 2023 | 3.3 | 3.39 | 3.16 | 3.39 | 21.06 Thousand |
| 13 Dec, 2023 | 3.32 | 3.32 | 3.02 | 3.31 | 47.02 Thousand |
| 12 Dec, 2023 | 3.25 | 3.25 | 3.17 | 3.17 | 3091.00 |
| 11 Dec, 2023 | 3.24 | 3.25 | 2.95 | 3.17 | 35.28 Thousand |
| 08 Dec, 2023 | 3.24 | 3.25 | 3.0 | 3.1 | 5724.00 |
| 07 Dec, 2023 | 3.17 | 3.2 | 2.95 | 3.18 | 7430.00 |
| 06 Dec, 2023 | 3.14 | 3.14 | 2.96 | 3.05 | 38.00 |
| 05 Dec, 2023 | 3.15 | 3.15 | 2.87 | 3.1 | 1991.00 |
DART
LILAB
3666
063080
SUPER-R
CBT