Esha Media Research Limited (ESHAMEDIA.BO)
INR 10.3
(0.0%)
INR 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2.96 | 3.15 | 2.96 | 3.12 | 972.00 |
| 16 Nov, 2023 | 3.07 | 3.16 | 2.9 | 3.11 | 28.95 Thousand |
| 15 Nov, 2023 | 3.08 | 3.08 | 2.82 | 3.05 | 4367.00 |
| 13 Nov, 2023 | 3.14 | 3.14 | 2.94 | 2.95 | 1753.00 |
| 10 Nov, 2023 | 2.91 | 3.14 | 2.9 | 2.93 | 17.99 Thousand |
| 09 Nov, 2023 | 3.08 | 3.08 | 2.94 | 3.05 | 1859.00 |
| 08 Nov, 2023 | 3.08 | 3.08 | 2.93 | 3.08 | 800.00 |
| 07 Nov, 2023 | 3.12 | 3.12 | 3.08 | 3.08 | 2479.00 |
| 06 Nov, 2023 | 2.93 | 3.18 | 2.93 | 3.12 | 3760.00 |
| 03 Nov, 2023 | 3.19 | 3.19 | 2.91 | 3.08 | 1766.00 |
DART
LILAB
3666
063080
SUPER-R
CBT