Esha Media Research Limited (ESHAMEDIA.BO)
INR 10.3
(0.0%)
INR 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.15 | 3.15 | 2.87 | 3.1 | 1991.00 |
| 04 Dec, 2023 | 3.15 | 3.15 | 3.01 | 3.01 | 11.39 Thousand |
| 01 Dec, 2023 | 3.09 | 3.09 | 3.0 | 3.0 | 2016.00 |
| 30 Nov, 2023 | 3.0 | 3.0 | 2.95 | 2.96 | 1309.00 |
| 29 Nov, 2023 | 3.16 | 3.16 | 2.95 | 3.0 | 20.8 Thousand |
| 28 Nov, 2023 | 3.1 | 3.1 | 3.08 | 3.1 | 1022.00 |
| 24 Nov, 2023 | 3.12 | 3.12 | 3.02 | 3.02 | 5054.00 |
| 23 Nov, 2023 | 3.11 | 3.12 | 2.98 | 3.12 | 1368.00 |
| 22 Nov, 2023 | 3.07 | 3.12 | 2.93 | 3.12 | 3908.00 |
| 21 Nov, 2023 | 3.09 | 3.09 | 2.95 | 3.07 | 7061.00 |
DART
LILAB
3666
063080
SUPER-R
CBT