Integra Essentia Limited (ESSENTIA.BO)
INR 2.26
(0.89%)
INR 2.26
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.4 | 3.42 | 3.2 | 3.22 | 9.28 Million |
| 01 Dec, 2023 | 3.34 | 3.46 | 3.23 | 3.25 | 7.73 Million |
| 30 Nov, 2023 | 3.47 | 3.51 | 3.19 | 3.27 | 17.92 Million |
| 29 Nov, 2023 | 3.7 | 3.8 | 3.44 | 3.49 | 7.53 Million |
| 28 Nov, 2023 | 3.7 | 3.79 | 3.6 | 3.67 | 25.73 Million |
| 24 Nov, 2023 | 3.64 | 3.67 | 3.42 | 3.45 | 7.05 Million |
| 23 Nov, 2023 | 3.49 | 3.65 | 3.49 | 3.59 | 7.62 Million |
| 22 Nov, 2023 | 3.66 | 3.78 | 3.44 | 3.46 | 7.89 Million |
| 21 Nov, 2023 | 3.91 | 3.93 | 3.54 | 3.59 | 10.16 Million |
| 20 Nov, 2023 | 3.85 | 3.95 | 3.68 | 3.73 | 10.84 Million |
GRR
0240
200780
0RNT
IUG
VETTF