Integra Essentia Limited (ESSENTIA.BO)
INR 2.26
(0.89%)
INR 2.26
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.91 | 3.91 | 3.53 | 3.59 | 14.92 Million |
| 16 Nov, 2023 | 3.61 | 3.64 | 3.49 | 3.54 | 1.79 Million |
| 15 Nov, 2023 | 3.7 | 3.71 | 3.42 | 3.48 | 2.61 Million |
| 13 Nov, 2023 | 3.37 | 3.44 | 3.19 | 3.39 | 1.23 Million |
| 12 Nov, 2023 | 3.2 | 3.36 | 3.05 | 3.24 | 373.22 Thousand |
| 10 Nov, 2023 | 3.28 | 3.28 | 3.02 | 3.19 | 197.22 Thousand |
| 09 Nov, 2023 | 3.21 | 3.24 | 3.02 | 3.18 | 315.94 Thousand |
| 08 Nov, 2023 | 3.19 | 3.19 | 3.07 | 3.11 | 428.43 Thousand |
| 07 Nov, 2023 | 3.17 | 3.17 | 3.12 | 3.17 | 1.11 Million |
| 06 Nov, 2023 | 2.94 | 3.03 | 2.94 | 3.02 | 214.58 Thousand |
GRR
0240
200780
0RNT
IUG
VETTF