Integra Essentia Limited (ESSENTIA.BO)

INR 2.26

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2.38 2.65 2.35 2.62 1.51 Million
04 Mar, 2025 2.23 2.41 2.2 2.36 1.29 Million
03 Mar, 2025 2.47 2.53 2.25 2.35 1.72 Million
28 Feb, 2025 2.51 2.54 2.3 2.45 1.29 Million
27 Feb, 2025 2.63 2.66 2.51 2.53 981.42 Thousand
25 Feb, 2025 2.74 2.75 2.61 2.64 886.44 Thousand
24 Feb, 2025 2.74 2.76 2.63 2.71 550.4 Thousand
21 Feb, 2025 2.78 2.81 2.67 2.7 877.64 Thousand
20 Feb, 2025 2.67 2.76 2.47 2.73 1.46 Million
19 Feb, 2025 2.58 2.73 2.56 2.63 1.23 Million