Integra Essentia Limited (ESSENTIA.BO)

INR 2.26

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2.68 2.68 2.53 2.58 1.12 Million
17 Feb, 2025 2.72 2.8 2.6 2.64 1.43 Million
14 Feb, 2025 2.83 2.83 2.66 2.7 1.1 Million
13 Feb, 2025 2.8 2.84 2.76 2.77 1.01 Million
12 Feb, 2025 2.84 2.86 2.56 2.83 1.52 Million
11 Feb, 2025 3.03 3.03 2.82 2.85 975.96 Thousand
10 Feb, 2025 3.07 3.12 2.95 2.97 907.35 Thousand
07 Feb, 2025 3.01 3.08 2.98 3.04 622.6 Thousand
06 Feb, 2025 3.08 3.09 3.0 3.04 632.99 Thousand
05 Feb, 2025 3.07 3.12 3.0 3.03 1.03 Million