EVEXIA LIFECARE LIMITED (EVEXIA.BO)
INR 2.7
(-2.88%)
INR 2.7
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.25 | 4.25 | 4.19 | 4.21 | 5.93 Million |
| 11 Oct, 2024 | 4.22 | 4.27 | 4.14 | 4.18 | 16.62 Million |
| 10 Oct, 2024 | 4.23 | 4.34 | 4.16 | 4.19 | 18.6 Million |
| 09 Oct, 2024 | 4.09 | 4.2 | 4.03 | 4.2 | 23.02 Million |
| 08 Oct, 2024 | 4.0 | 4.1 | 3.95 | 4.0 | 4.83 Million |
| 07 Oct, 2024 | 4.04 | 4.1 | 3.93 | 3.95 | 14.12 Million |
| 04 Oct, 2024 | 4.04 | 4.12 | 3.95 | 3.96 | 12.32 Million |
| 03 Oct, 2024 | 3.89 | 4.14 | 3.88 | 3.98 | 34.27 Million |
| 01 Oct, 2024 | 3.88 | 4.03 | 3.86 | 3.95 | 23.43 Million |
| 30 Sep, 2024 | 3.89 | 3.94 | 3.82 | 3.84 | 16.42 Million |
PAOS
APOLLOFI
SNX
MFB
EVGOW
1436