EVEXIA LIFECARE LIMITED (EVEXIA.BO)
INR 2.7
(-2.88%)
INR 2.7
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.32 | 3.59 | 3.27 | 3.54 | 5.33 Million |
| 25 Oct, 2024 | 3.57 | 3.68 | 3.44 | 3.44 | 3.34 Million |
| 24 Oct, 2024 | 3.58 | 3.7 | 3.57 | 3.62 | 8.79 Million |
| 23 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 4.92 Million |
| 22 Oct, 2024 | 4.1 | 4.1 | 3.94 | 3.94 | 5.93 Million |
| 21 Oct, 2024 | 4.26 | 4.26 | 4.12 | 4.14 | 6.62 Million |
| 18 Oct, 2024 | 4.24 | 4.29 | 4.1 | 4.25 | 8.78 Million |
| 17 Oct, 2024 | 4.27 | 4.27 | 4.19 | 4.2 | 6.46 Million |
| 16 Oct, 2024 | 4.22 | 4.32 | 4.17 | 4.23 | 4.09 Million |
| 15 Oct, 2024 | 4.25 | 4.25 | 4.19 | 4.2 | 3.74 Million |
PAOS
APOLLOFI
SNX
MFB
EVGOW
1436